日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 66万 | 30.96 | -0.48% |
2024-05-17 | -341万 | 31.11 | 0.71% |
2024-05-16 | -1068万 | 30.89 | -1.37% |
2024-05-15 | 395万 | 31.32 | -0.29% |
2024-05-14 | -102万 | 31.41 | 0.35% |
2024-05-13 | 106万 | 31.30 | -1.29% |
2024-05-10 | -756万 | 31.71 | -2.13% |
2024-05-09 | 62万 | 32.40 | 1.73% |
2024-05-08 | -196万 | 31.85 | -0.72% |
2024-05-07 | -1287万 | 32.08 | -0.68% |
2024-05-06 | 839万 | 32.30 | 0.56% |
2024-04-30 | 1645万 | 32.12 | 2.65% |
2024-04-29 | 112万 | 31.29 | -0.13% |
2024-04-26 | 522万 | 31.33 | 3.23% |
2024-04-25 | 994万 | 30.35 | 2.81% |
2024-04-24 | -313万 | 29.52 | 0.03% |
2024-04-23 | 385万 | 29.51 | 1.48% |
2024-04-22 | 631万 | 29.08 | 2.76% |
2024-04-19 | -183万 | 28.30 | -0.11% |
2024-04-18 | -1967万 | 28.33 | -5.16% |
2024-04-17 | 622万 | 29.87 | 3.43% |
2024-04-16 | 1085万 | 28.88 | -5.47% |
2024-04-15 | 259万 | 30.55 | 5.89% |
2024-04-12 | -1506万 | 28.85 | -3.58% |
2024-04-11 | -1818万 | 29.92 | -5.41% |
2024-04-10 | 389万 | 31.63 | -2.59% |
2024-04-09 | -590万 | 32.47 | 1.69% |
2024-04-08 | -759万 | 31.93 | 0.06% |
2024-04-03 | 1018万 | 31.91 | 1.40% |
2024-04-02 | -1732万 | 31.47 | -2.63% |
2024-04-01 | -6061万 | 32.32 | 10.01% |
2024-03-29 | 190万 | 29.38 | -0.41% |
2024-03-28 | 222万 | 29.50 | 0.85% |
2024-03-27 | -254万 | 29.25 | -2.34% |
2024-03-26 | -276万 | 29.95 | -0.99% |
2024-03-25 | -702万 | 30.25 | -2.48% |
2024-03-22 | 158万 | 31.02 | -2.91% |
2024-03-21 | 150万 | 31.95 | 0.09% |
2024-03-20 | 468万 | 31.92 | 0.31% |
2024-03-19 | 295万 | 31.82 | -0.87% |
2024-03-18 | 1004万 | 32.10 | 2.75% |
2024-03-15 | 1650万 | 31.24 | 1.40% |
2024-03-14 | -222万 | 30.81 | 0.16% |
2024-03-13 | -853万 | 30.76 | -1.09% |
2024-03-12 | 637万 | 31.10 | 2.13% |
2024-03-11 | 839万 | 30.45 | 1.81% |
2024-03-08 | -118万 | 29.91 | 1.18% |
2024-03-07 | -1091万 | 29.56 | -1.00% |
2024-03-06 | 220万 | 29.86 | 0.03% |
2024-03-05 | 64万 | 29.85 | -1.55% |