日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -493万 | 6.67 | -0.89% |
2024-05-17 | 83万 | 6.73 | 2.59% |
2024-05-16 | 71万 | 6.56 | 0.00% |
2024-05-15 | -408万 | 6.56 | -0.46% |
2024-05-14 | 255万 | 6.59 | -0.90% |
2024-05-13 | -1161万 | 6.65 | -3.76% |
2024-05-10 | -1106万 | 6.91 | -2.12% |
2024-05-09 | 21万 | 7.06 | 0.71% |
2024-05-08 | -1208万 | 7.01 | -2.77% |
2024-05-07 | -618万 | 7.21 | 3.74% |
2024-05-06 | 626万 | 6.95 | 3.27% |
2024-04-30 | -1427万 | 6.73 | -1.03% |
2024-04-29 | 1854万 | 6.80 | 4.78% |
2024-04-26 | -64万 | 6.49 | -0.15% |
2024-04-25 | 864万 | 6.50 | 0.78% |
2024-04-24 | 868万 | 6.45 | 3.04% |
2024-04-23 | 73万 | 6.26 | 0.48% |
2024-04-22 | -23万 | 6.23 | -1.27% |
2024-04-19 | -54万 | 6.31 | -0.79% |
2024-04-18 | 144万 | 6.36 | -0.47% |
2024-04-17 | 2836万 | 6.39 | 9.42% |
2024-04-16 | -391万 | 5.84 | -10.02% |
2024-04-15 | -785万 | 6.49 | -7.02% |
2024-04-12 | -1826万 | 6.98 | -2.51% |
2024-04-11 | 274万 | 7.16 | -0.56% |
2024-04-10 | -1463万 | 7.20 | -3.36% |
2024-04-09 | 1298万 | 7.45 | 3.62% |
2024-04-08 | -2022万 | 7.19 | -5.02% |
2024-04-03 | -820万 | 7.57 | -1.30% |
2024-04-02 | 464万 | 7.67 | 0.52% |
2024-04-01 | 2720万 | 7.63 | 6.56% |
2024-03-29 | -207万 | 7.16 | 0.14% |
2024-03-28 | 1229万 | 7.15 | 2.44% |
2024-03-27 | -1695万 | 6.98 | -4.90% |
2024-03-26 | -626万 | 7.34 | 0.96% |
2024-03-25 | -1665万 | 7.27 | -3.45% |
2024-03-22 | -521万 | 7.53 | -1.44% |
2024-03-21 | -580万 | 7.64 | -0.91% |
2024-03-20 | 728万 | 7.71 | 1.31% |
2024-03-19 | 105万 | 7.61 | 0.00% |
2024-03-18 | -1056万 | 7.61 | 0.53% |
2024-03-15 | 824万 | 7.57 | 2.16% |
2024-03-14 | -284万 | 7.41 | -0.67% |
2024-03-13 | -340万 | 7.46 | -0.27% |
2024-03-12 | 167万 | 7.48 | 1.08% |
2024-03-11 | 1795万 | 7.40 | 2.64% |
2024-03-08 | 511万 | 7.21 | 1.26% |
2024-03-07 | -999万 | 7.12 | -2.47% |
2024-03-06 | -95万 | 7.30 | 1.39% |
2024-03-05 | -2040万 | 7.20 | -3.74% |