日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -54万 | 5.21 | 0.77% |
2024-05-17 | 1892万 | 5.17 | 1.57% |
2024-05-16 | 712万 | 5.09 | 0.79% |
2024-05-15 | -1425万 | 5.05 | -1.75% |
2024-05-14 | 366万 | 5.14 | 1.58% |
2024-05-13 | -1099万 | 5.06 | -0.98% |
2024-05-10 | -779万 | 5.11 | 0.20% |
2024-05-09 | 280万 | 5.10 | 1.19% |
2024-05-08 | 402万 | 5.04 | 0.80% |
2024-05-07 | -651万 | 5.00 | 0.20% |
2024-05-06 | -201万 | 4.99 | 1.01% |
2024-04-30 | -813万 | 4.94 | -1.59% |
2024-04-29 | 2980万 | 5.02 | 8.42% |
2024-04-26 | 457万 | 4.63 | 1.09% |
2024-04-25 | 948万 | 4.58 | 1.55% |
2024-04-24 | -124万 | 4.51 | -0.44% |
2024-04-23 | 869万 | 4.53 | 1.34% |
2024-04-22 | 311万 | 4.47 | 1.59% |
2024-04-19 | -1019万 | 4.40 | -1.57% |
2024-04-18 | 63万 | 4.47 | 0.45% |
2024-04-17 | 1019万 | 4.45 | 6.46% |
2024-04-16 | -1797万 | 4.18 | -6.28% |
2024-04-15 | -868万 | 4.46 | -3.46% |
2024-04-12 | -2270万 | 4.62 | -3.35% |
2024-04-11 | -2547万 | 4.78 | -4.97% |
2024-04-10 | -4410万 | 5.03 | -4.73% |
2024-04-09 | -555万 | 5.28 | 0.38% |
2024-04-08 | -404万 | 5.26 | -2.59% |
2024-04-03 | 132万 | 5.40 | 0.75% |
2024-04-02 | -580万 | 5.36 | -0.19% |
2024-04-01 | 1049万 | 5.37 | 2.29% |
2024-03-29 | 168万 | 5.25 | 0.77% |
2024-03-28 | -102万 | 5.21 | 0.77% |
2024-03-27 | -1650万 | 5.17 | -2.82% |
2024-03-26 | -397万 | 5.32 | 0.76% |
2024-03-25 | -1603万 | 5.28 | -3.65% |
2024-03-22 | -3191万 | 5.48 | -2.49% |
2024-03-21 | 2494万 | 5.62 | 3.31% |
2024-03-20 | 1471万 | 5.44 | 0.37% |
2024-03-19 | 681万 | 5.42 | 1.31% |
2024-03-18 | 1015万 | 5.35 | 1.33% |
2024-03-15 | 1090万 | 5.28 | 1.73% |
2024-03-14 | -1082万 | 5.19 | -0.95% |
2024-03-13 | -952万 | 5.24 | -1.69% |
2024-03-12 | 1487万 | 5.33 | 2.11% |
2024-03-11 | 466万 | 5.22 | 1.16% |
2024-03-08 | -795万 | 5.16 | -0.19% |
2024-03-07 | 454万 | 5.17 | 0.00% |
2024-03-06 | -868万 | 5.17 | -0.58% |
2024-03-05 | -213万 | 5.20 | 0.19% |